Insteel

Investors

Investment Calculator


I invested
on   
Calculate Current Value and Shares Since: April 25, 1985
Investment Date: Original Shares: Original Value: Current Shares: Current Value: Percent Return:
Apr 25, 1985 100 $ 1,369.00 1,916 $ 60,027.62 4,284.78%

Investment of $  1,369.00 on Apr 25, 1985 would yield $ 60,027.62 today

Adjustments
Date Reason Factor Shares Price Value %
Apr 25, 1985 Initial Investment 100 13.69 $1,369.00 0.00%
Dec 13, 1985 Dividend 0.011 100 19.87 $1,990.39 45.39%
Dec 13, 1985 Dividend 0.023 100 19.87 $1,990.39 45.39%
Mar 5, 1986 Stock Split 3:2 150 15.75 $2,366.53 72.87%
Mar 12, 1986 Dividend 0.011 150 17.50 $2,634.57 92.44%
Mar 12, 1986 Dividend 0.023 150 17.50 $2,634.57 92.44%
Jun 11, 1986 Dividend 0.011 150 14.75 $2,225.66 62.58%
Jun 11, 1986 Dividend 0.023 150 14.75 $2,225.66 62.58%
Sep 11, 1986 Dividend 0.011 151 14.25 $2,155.33 57.44%
Sep 11, 1986 Dividend 0.023 151 14.25 $2,155.33 57.44%
Dec 11, 1986 Dividend 0.011 151 13.75 $2,084.83 52.29%
Dec 11, 1986 Dividend 0.023 151 13.75 $2,084.83 52.29%
Mar 12, 1987 Dividend 0.011 151 18.00 $2,734.37 99.74%
Mar 12, 1987 Dividend 0.023 151 18.00 $2,734.37 99.74%
Mar 19, 1987 Dividend 0.100 168 17.00 $2,857.42 108.72%
Jun 11, 1987 Dividend 0.012 168 15.00 $2,527.52 84.63%
Jun 11, 1987 Dividend 0.025 168 15.00 $2,527.52 84.63%
Dec 14, 1987 Dividend 0.012 169 8.62 $1,458.76 6.56%
Dec 14, 1987 Dividend 0.025 169 8.62 $1,458.76 6.56%
Mar 14, 1988 Dividend 0.012 169 13.75 $2,333.22 70.43%
Mar 14, 1988 Dividend 0.025 169 13.75 $2,333.22 70.43%
Mar 21, 1988 Dividend 0.100 188 12.50 $2,351.89 71.80%
Sep 13, 1988 Dividend 0.014 188 12.00 $2,265.53 65.49%
Sep 13, 1988 Dividend 0.027 188 12.00 $2,265.53 65.49%
Dec 8, 1988 Dividend 0.014 189 11.37 $2,154.33 57.36%
Dec 8, 1988 Dividend 0.027 189 11.37 $2,154.33 57.36%
Mar 8, 1989 Stock Split 3:2 284 9.37 $2,663.06 94.53%
Mar 14, 1989 Dividend 0.021 286 8.87 $2,538.45 85.42%
Mar 14, 1989 Dividend 0.041 286 8.87 $2,538.45 85.42%
Jun 8, 1989 Dividend 0.021 288 9.00 $2,593.27 89.43%
Jun 8, 1989 Dividend 0.041 288 9.00 $2,593.27 89.43%
Sep 11, 1989 Dividend 0.021 289 10.75 $3,115.25 127.56%
Sep 11, 1989 Dividend 0.041 289 10.75 $3,115.25 127.56%
Dec 6, 1989 Dividend 0.021 291 11.00 $3,205.53 134.15%
Dec 6, 1989 Dividend 0.041 291 11.00 $3,205.53 134.15%
Mar 12, 1990 Dividend 0.021 293 10.87 $3,185.58 132.69%
Mar 12, 1990 Dividend 0.041 293 10.87 $3,185.58 132.69%
Mar 19, 1990 Dividend 0.100 325 10.25 $3,336.50 143.72%
Jun 11, 1990 Dividend 0.023 327 10.50 $3,439.92 151.27%
Jun 11, 1990 Dividend 0.045 327 10.50 $3,439.92 151.27%
Sep 10, 1990 Dividend 0.023 330 7.75 $2,561.19 87.08%
Sep 10, 1990 Dividend 0.045 330 7.75 $2,561.19 87.08%
Dec 5, 1990 Dividend 0.023 334 6.13 $2,048.24 49.62%
Dec 5, 1990 Dividend 0.045 334 6.13 $2,048.24 49.62%
Mar 11, 1991 Dividend 0.023 336 8.50 $2,862.77 109.11%
Mar 11, 1991 Dividend 0.045 336 8.50 $2,862.77 109.11%
Mar 18, 1991 Dividend 0.100 375 7.87 $2,952.67 115.68%
Jun 10, 1991 Dividend 0.025 378 7.75 $2,935.61 114.43%
Jun 10, 1991 Dividend 0.050 378 7.75 $2,935.61 114.43%
Sep 9, 1991 Dividend 0.025 382 8.00 $3,058.54 123.41%
Sep 9, 1991 Dividend 0.050 382 8.00 $3,058.54 123.41%
Dec 5, 1991 Dividend 0.025 385 8.25 $3,182.61 132.48%
Dec 5, 1991 Dividend 0.050 385 8.25 $3,182.61 132.48%
Mar 9, 1992 Dividend 0.025 388 10.50 $4,079.34 197.98%
Mar 9, 1992 Dividend 0.050 388 10.50 $4,079.34 197.98%
Mar 16, 1992 Dividend 0.100 431 9.38 $4,051.39 195.94%
Jun 9, 1992 Dividend 0.027 435 9.62 $4,192.80 206.27%
Jun 9, 1992 Dividend 0.060 435 9.62 $4,192.80 206.27%
Sep 9, 1992 Dividend 0.027 439 9.25 $4,069.65 197.27%
Sep 9, 1992 Dividend 0.060 439 9.25 $4,069.65 197.27%
Dec 9, 1992 Dividend 0.027 443 10.88 $4,825.27 252.47%
Dec 9, 1992 Dividend 0.060 443 10.88 $4,825.27 252.47%
Mar 8, 1993 Dividend 0.027 446 11.75 $5,252.10 283.64%
Mar 8, 1993 Dividend 0.065 446 11.75 $5,252.10 283.64%
Mar 15, 1993 Dividend 0.100 496 11.00 $5,457.71 298.66%
Jun 7, 1993 Dividend 0.030 499 12.38 $6,187.15 351.95%
Jun 7, 1993 Dividend 0.060 499 12.38 $6,187.15 351.95%
Sep 3, 1993 Dividend 0.030 504 9.25 $4,667.95 240.98%
Sep 3, 1993 Dividend 0.060 504 9.25 $4,667.95 240.98%
Dec 9, 1993 Dividend 0.030 508 10.88 $5,536.04 304.39%
Dec 9, 1993 Dividend 0.060 508 10.88 $5,536.04 304.39%
Mar 7, 1994 Dividend 0.030 513 9.63 $4,945.92 261.28%
Mar 7, 1994 Dividend 0.060 513 9.63 $4,945.92 261.28%
Jun 6, 1994 Dividend 0.030 518 9.63 $4,992.26 264.66%
Jun 6, 1994 Dividend 0.060 518 9.63 $4,992.26 264.66%
Sep 12, 1994 Dividend 0.030 523 8.88 $4,650.24 239.68%
Sep 12, 1994 Dividend 0.060 523 8.88 $4,650.24 239.68%
Dec 12, 1994 Dividend 0.030 530 7.13 $3,781.11 176.19%
Dec 12, 1994 Dividend 0.060 530 7.13 $3,781.11 176.19%
Mar 13, 1995 Dividend 0.030 536 7.63 $4,094.15 199.06%
Mar 13, 1995 Dividend 0.060 536 7.63 $4,094.15 199.06%
Jun 14, 1995 Dividend 0.030 542 7.88 $4,276.74 212.40%
Jun 14, 1995 Dividend 0.060 542 7.88 $4,276.74 212.40%
Sep 13, 1995 Dividend 0.030 548 7.88 $4,325.74 215.98%
Sep 13, 1995 Dividend 0.060 548 7.88 $4,325.74 215.98%
Dec 13, 1995 Dividend 0.030 556 6.50 $3,617.74 164.26%
Dec 13, 1995 Dividend 0.060 556 6.50 $3,617.74 164.26%
Mar 13, 1996 Dividend 0.030 564 6.75 $3,807.13 178.10%
Mar 13, 1996 Dividend 0.060 564 6.75 $3,807.13 178.10%
Jun 12, 1996 Dividend 0.030 571 6.88 $3,931.40 187.17%
Jun 12, 1996 Dividend 0.060 571 6.88 $3,931.40 187.17%
Sep 11, 1996 Dividend 0.030 578 6.88 $3,983.01 190.94%
Sep 11, 1996 Dividend 0.060 578 6.88 $3,983.01 190.94%
Dec 11, 1996 Dividend 0.030 585 8.00 $4,683.64 242.12%
Dec 11, 1996 Dividend 0.060 585 8.00 $4,683.64 242.12%
Mar 12, 1997 Dividend 0.030 591 8.50 $5,029.19 267.36%
Mar 12, 1997 Dividend 0.060 591 8.50 $5,029.19 267.36%
Jun 11, 1997 Dividend 0.030 598 7.88 $4,715.77 244.47%
Jun 11, 1997 Dividend 0.060 598 7.88 $4,715.77 244.47%
Sep 10, 1997 Dividend 0.030 605 7.69 $4,656.08 240.11%
Sep 10, 1997 Dividend 0.060 605 7.69 $4,656.08 240.11%
Dec 10, 1997 Dividend 0.030 613 7.00 $4,292.96 213.58%
Dec 10, 1997 Dividend 0.060 613 7.00 $4,292.96 213.58%
Mar 9, 1998 Dividend 0.030 620 7.44 $4,618.16 237.34%
Mar 9, 1998 Dividend 0.060 620 7.44 $4,618.16 237.34%
Jun 8, 1998 Dividend 0.030 628 7.06 $4,438.29 224.20%
Jun 8, 1998 Dividend 0.060 628 7.06 $4,438.29 224.20%
Sep 8, 1998 Dividend 0.030 640 4.75 $3,042.92 122.27%
Sep 8, 1998 Dividend 0.060 640 4.75 $3,042.92 122.27%
Dec 9, 1998 Dividend 0.030 652 5.00 $3,260.96 138.20%
Dec 9, 1998 Dividend 0.060 652 5.00 $3,260.96 138.20%
Mar 17, 1999 Dividend 0.030 662 5.56 $3,685.07 169.18%
Mar 17, 1999 Dividend 0.060 662 5.56 $3,685.07 169.18%
Jun 16, 1999 Dividend 0.030 669 8.50 $5,693.44 315.88%
Jun 16, 1999 Dividend 0.060 669 8.50 $5,693.44 315.88%
Sep 15, 1999 Dividend 0.030 676 8.63 $5,840.97 326.66%
Sep 15, 1999 Dividend 0.060 676 8.63 $5,840.97 326.66%
Dec 15, 1999 Dividend 0.030 683 9.50 $6,490.85 374.13%
Dec 15, 1999 Dividend 0.060 683 9.50 $6,490.85 374.13%
Mar 15, 2000 Dividend 0.030 691 7.09 $4,905.86 258.35%
Mar 15, 2000 Dividend 0.060 691 7.09 $4,905.86 258.35%
Jun 14, 2000 Dividend 0.030 701 6.38 $4,477.10 227.03%
Jun 14, 2000 Dividend 0.060 701 6.38 $4,477.10 227.03%
Sep 7, 2000 Dividend 0.030 713 5.19 $3,705.46 170.67%
Sep 7, 2000 Dividend 0.060 713 5.19 $3,705.46 170.67%
Jun 22, 2005 Dividend 0.030 718 12.92 $9,288.73 578.51%
Jun 22, 2005 Dividend 0.060 718 12.92 $9,288.73 578.51%
Sep 21, 2005 Dividend 0.030 723 15.61 $11,287.48 724.51%
Sep 21, 2005 Dividend 0.060 723 15.61 $11,287.48 724.51%
Dec 20, 2005 Dividend 0.030 727 16.47 $11,974.49 774.69%
Dec 20, 2005 Dividend 0.060 727 16.47 $11,974.49 774.69%
Mar 22, 2006 Dividend 0.030 728 49.00 $35,690.85 2,507.07%
Mar 22, 2006 Dividend 0.060 728 49.00 $35,690.85 2,507.07%
Jun 19, 2006 Dividend 1.000 1,533 18.87 $28,946.01 2,014.39%
Jun 21, 2006 Dividend 0.030 1,536 21.67 $33,287.14 2,331.49%
Sep 20, 2006 Dividend 0.030 1,538 21.90 $33,686.53 2,360.67%
Dec 20, 2006 Dividend 0.030 1,540 17.87 $27,533.74 1,911.23%
Mar 21, 2007 Dividend 0.030 1,543 17.39 $26,840.39 1,860.58%
Jun 20, 2007 Dividend 0.030 1,545 18.90 $29,217.28 2,034.21%
Sep 19, 2007 Dividend 0.030 1,548 16.44 $25,460.77 1,759.81%
Dec 19, 2007 Dividend 0.030 1,552 12.19 $18,925.22 1,282.41%
Mar 18, 2008 Dividend 0.030 1,556 11.86 $18,459.47 1,248.39%
Jun 18, 2008 Dividend 0.030 1,559 17.89 $27,891.54 1,937.37%
Sep 17, 2008 Dividend 0.500 1,616 14.42 $23,309.53 1,602.67%
Sep 17, 2008 Dividend 0.030 1,616 14.42 $23,309.53 1,602.67%
Dec 17, 2008 Dividend 0.030 1,620 11.03 $17,878.18 1,205.93%
Mar 18, 2009 Dividend 0.030 1,628 6.37 $10,373.56 657.75%
Jun 17, 2009 Dividend 0.030 1,634 8.75 $14,298.25 944.43%
Sep 16, 2009 Dividend 0.030 1,638 12.45 $20,393.39 1,389.66%
Dec 16, 2009 Dividend 0.030 1,641 12.89 $21,163.26 1,445.89%
Mar 17, 2010 Dividend 0.030 1,646 10.47 $17,239.27 1,159.26%
Jun 16, 2010 Dividend 0.030 1,650 12.48 $20,598.22 1,404.62%
Sep 15, 2010 Dividend 0.030 1,656 7.86 $13,022.43 851.24%
Dec 21, 2010 Dividend 0.030 1,660 12.36 $20,527.72 1,399.47%
Mar 23, 2011 Dividend 0.030 1,664 13.27 $22,088.89 1,513.51%
Jun 22, 2011 Dividend 0.030 1,668 11.94 $19,924.95 1,355.44%
Sep 14, 2011 Dividend 0.030 1,673 10.61 $17,755.56 1,196.97%
Dec 12, 2011 Dividend 0.030 1,678 10.66 $17,889.44 1,206.75%
Mar 14, 2012 Dividend 0.030 1,682 13.17 $22,152.03 1,518.12%
Jun 13, 2012 Dividend 0.030 1,686 10.18 $17,173.29 1,154.44%
Sep 12, 2012 Dividend 0.030 1,691 10.96 $18,539.73 1,254.25%
Dec 17, 2012 Dividend 0.030 1,730 12.09 $20,925.91 1,428.55%
Dec 17, 2012 Dividend 0.250 1,730 12.09 $20,925.91 1,428.55%
Mar 13, 2013 Dividend 0.030 1,734 16.12 $27,953.14 1,941.87%
Jun 12, 2013 Dividend 0.030 1,736 18.27 $31,733.40 2,218.00%
Sep 11, 2013 Dividend 0.030 1,740 16.02 $27,877.45 1,936.34%
Dec 9, 2013 Dividend 0.030 1,742 19.63 $34,211.66 2,399.03%
Mar 12, 2014 Dividend 0.030 1,745 19.05 $33,253.10 2,329.01%
Jun 11, 2014 Dividend 0.030 1,748 19.85 $34,701.93 2,434.84%
Sep 10, 2014 Dividend 0.030 1,750 23.11 $40,453.53 2,854.97%
Dec 8, 2014 Dividend 0.030 1,752 23.20 $40,663.59 2,870.31%
Mar 11, 2015 Dividend 0.030 1,755 20.10 $35,282.67 2,477.26%
Jun 10, 2015 Dividend 0.030 1,757 20.20 $35,510.87 2,493.93%
Sep 9, 2015 Dividend 0.030 1,760 17.64 $31,063.22 2,169.04%
Dec 9, 2015 Dividend 1.000 1,846 21.32 $39,359.79 2,775.08%
Dec 9, 2015 Dividend 0.030 1,846 21.32 $39,359.79 2,775.08%
Mar 9, 2016 Dividend 0.030 1,848 26.14 $48,313.59 3,429.12%
Jun 8, 2016 Dividend 0.030 1,850 28.66 $53,026.66 3,773.39%
Sep 14, 2016 Dividend 0.030 1,851 34.03 $63,017.73 4,503.19%
Dec 12, 2016 Dividend 1.250 1,914 37.57 $71,945.39 5,155.32%
Dec 12, 2016 Dividend 0.030 1,914 37.57 $71,945.39 5,155.32%
Mar 15, 2017 Dividend 0.030 1,916 35.43 $67,904.80 4,860.18%
May 26, 2017 Current Investment 1,916 31.32 $60,027.62 4,284.78%

The Investment Calculator page and related information is provided by Mergent, a third party service. Insteel Industries, Inc. does not maintain this page and is not responsible for the accuracy, completeness or timeliness of the information. The results are for illustrative purposes only and should not be relied on for investment purposes. The timing and price of dividend reinvestments, taxes, commissions and other factors may affect the values shown. Please note that historical investment performance is not intended to indicate future performance.