Investors

Historic Stock Lookup

Week of February 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 11, 2019 $21.41 140,653 1:1 $20.92 $21.44 $20.92
February 12, 2019 $21.57 113,038 1:1 $21.47 $21.85 $21.40
February 13, 2019 $22.02 126,762 1:1 $21.59 $22.09 $21.35
February 14, 2019 $22.01 101,318 1:1 $21.94 $22.30 $21.69
February 15, 2019 $22.05 160,416 1:1 $22.17 $22.43 $21.87

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.