Investors

Historic Stock Lookup

Week of February 10, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 10, 2020 $21.70 54,284 1:1 $22.01 $22.01 $21.67
February 11, 2020 $22.09 54,229 1:1 $21.94 $22.45 $21.60
February 12, 2020 $22.09 47,758 1:1 $22.36 $22.46 $21.91
February 13, 2020 $21.85 32,702 1:1 $22.05 $22.21 $21.61
February 14, 2020 $22.21 61,708 1:1 $21.89 $22.30 $21.64

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.