Investors

Historic Stock Lookup

Week of April 8, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2019 $22.22 79,348 1:1 $21.87 $22.65 $21.87
April 9, 2019 $21.95 141,120 1:1 $22.23 $22.43 $21.79
April 10, 2019 $22.46 139,527 1:1 $22.08 $22.49 $21.82
April 11, 2019 $22.33 113,193 1:1 $22.38 $22.52 $22.08
April 12, 2019 $22.16 77,199 1:1 $22.60 $22.66 $22.07

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.