Investors

Historic Stock Lookup

Week of November 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 18, 2019 $21.31 41,822 1:1 $21.32 $21.41 $20.93
November 19, 2019 $21.26 42,104 1:1 $21.36 $21.48 $20.95
November 20, 2019 $21.33 96,499 1:1 $21.06 $21.48 $20.99
November 21, 2019 $21.36 33,241 1:1 $21.39 $21.62 $21.30

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.