Investors

Historic Stock Lookup

Week of January 13, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 13, 2020 $21.62 85,863 1:1 $21.30 $21.65 $21.20
January 14, 2020 $21.64 65,673 1:1 $21.47 $21.91 $21.42
January 15, 2020 $21.67 140,709 1:1 $21.47 $21.80 $21.30
January 16, 2020 $24.32 554,776 1:1 $25.30 $25.55 $23.29
January 17, 2020 $26.01 349,993 1:1 $24.43 $26.61 $24.41

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.