Investors

Historic Stock Lookup

Week of June 29, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 29, 2020 $18.61 70,992 1:1 $17.51 $18.64 $17.51
June 30, 2020 $19.07 70,837 1:1 $18.48 $19.18 $18.39
July 2, 2020 $19.03 64,354 1:1 $19.26 $19.55 $18.94

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.