Investors

Historic Stock Lookup

Week of March 23, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 23, 2020 $12.62 88,187 1:1 $11.49 $12.77 $10.67
March 24, 2020 $13.36 372,181 1:1 $13.76 $13.76 $12.30
March 25, 2020 $14.10 112,940 1:1 $13.47 $14.51 $13.08
March 26, 2020 $15.17 152,948 1:1 $14.40 $15.19 $13.81
March 27, 2020 $13.79 338,565 1:1 $15.08 $15.27 $13.78

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.