Print Print page | Email Email page

Historic Stock Lookup

Week of May 5, 2008
Date Open High Low Close Volume
May 5, 2008 13.25 13.94 13.25 13.74 165,234
May 6, 2008 13.63 13.73 13.23 13.53 169,042
May 7, 2008 13.56 14.01 13.20 13.25 119,959
May 8, 2008 13.27 13.50 13.06 13.32 109,826
May 9, 2008 13.29 13.74 13.14 13.70 87,392

Year End Stock Prices

Year end IIIN stock price

Copyright 2008 Insteel Industries, Inc.