Print Print page | Email Email page

Historic Stock Lookup

Week of July 26, 2010
Date Open High Low Close Volume
Jul 26, 2010 9.64 9.75 9.42 9.50 142,108
Jul 27, 2010 9.62 9.64 9.31 9.39 137,861
Jul 28, 2010 9.38 9.41 9.21 9.33 149,707
Jul 29, 2010 9.38 9.57 9.23 9.38 62,555
Jul 30, 2010 9.25 9.49 9.23 9.29 118,995

Year End Stock Prices

Year end IIIN stock price

Copyright 2010 Insteel Industries, Inc.