Insteel

Investors

Historic Stock Lookup


Week of February 13, 2017
Date Open High Low Close Volume
Feb 13, 2017 38.00 38.36 37.03 37.29 167,355
Feb 14, 2017 37.00 37.17 36.49 37.05 116,083
Feb 15, 2017 36.89 37.85 36.89 37.80 80,594
Feb 16, 2017 37.74 38.07 37.22 38.06 94,922
Feb 17, 2017 37.97 37.99 37.19 37.46 104,305
Year End Stock Prices

Year end IIIN stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Insteel Industries, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.