Insteel

Investors

Historic Stock Lookup


Week of May 21, 2018
Date Open High Low Close Volume
May 21, 2018 31.90 32.24 31.65 31.96 60,204
May 22, 2018 31.87 32.18 31.56 31.59 55,254
May 23, 2018 31.45 32.04 31.14 31.58 77,272
May 24, 2018 31.49 32.00 31.40 31.87 48,165
May 25, 2018 31.68 32.02 31.60 31.76 43,006
Year End Stock Prices

Year end IIIN stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Insteel Industries, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.