Insteel

Investors

Historic Stock Lookup


Week of July 16, 2018
Date Open High Low Close Volume
Jul 16, 2018 33.59 33.90 32.96 33.50 60,928
Jul 17, 2018 33.50 34.06 33.36 33.49 37,740
Jul 18, 2018 33.42 33.95 33.25 33.92 111,004
Jul 19, 2018 36.00 40.35 35.47 40.05 587,147
Jul 20, 2018 40.08 42.70 39.67 41.77 425,328
Year End Stock Prices

Year end IIIN stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Insteel Industries, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.