Insteel

Investors

Historic Stock Lookup


Week of September 17, 2018
Date Open High Low Close Volume
Sep 17, 2018 37.83 38.05 37.15 37.16 118,681
Sep 18, 2018 37.15 37.80 36.98 37.39 76,994
Sep 19, 2018 37.32 37.79 36.39 36.41 119,397
Sep 20, 2018 36.69 37.52 36.40 36.49 106,382
Sep 21, 2018 36.62 37.64 35.68 36.19 244,834
Year End Stock Prices

Year end IIIN stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Insteel Industries, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.