Historic Stock Lookup

Week of November 12, 2018
Date Open High Low Close Volume
Nov 12, 2018 27.95 28.47 27.27 27.72 116,957
Year End Stock Prices

Year end IIIN stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Insteel Industries, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.