Insteel

Investors

Historic Stock Lookup


Week of July 24, 2017
Date Open High Low Close Volume
Jul 24, 2017 26.20 26.21 24.98 25.75 393,006
Jul 25, 2017 25.88 26.76 25.88 26.44 229,088
Jul 26, 2017 26.52 27.15 26.32 26.83 291,745
Jul 27, 2017 26.91 27.64 26.91 27.37 183,737
Year End Stock Prices

Year end IIIN stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Insteel Industries, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.