Insteel

Investors

Historic Stock Lookup


Week of September 18, 2017
Date Open High Low Close Volume
Sep 18, 2017 24.98 25.40 24.88 25.32 122,544
Sep 19, 2017 25.26 25.78 25.26 25.35 139,447
Sep 20, 2017 25.35 25.64 25.14 25.18 139,090
Sep 21, 2017 25.21 25.59 25.11 25.22 107,643
Sep 22, 2017 25.12 25.65 25.12 25.65 133,806
Year End Stock Prices

Year end IIIN stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Insteel Industries, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.