Investors

Historic Stock Lookup

Week of October 19, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 19, 2020 $21.00 57,923 1:1 $21.21 $21.31 $20.70
October 20, 2020 $20.95 88,277 1:1 $20.99 $21.01 $20.55
October 21, 2020 $20.99 49,125 1:1 $20.87 $21.43 $20.74

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.