Delicious
Digg
Facebook
LinkedIn
Twitter
Historic Stock Lookup
Week of September 20, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 20, 2021 | $33.82 | 109,927 | 1:1 | $33.90 | $34.01 | $33.22 |
| September 21, 2021 | $34.11 | 78,326 | 1:1 | $34.31 | $34.52 | $33.52 |
| September 22, 2021 | $35.21 | 46,956 | 1:1 | $34.56 | $35.62 | $34.56 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.