Investors

Historic Stock Lookup

Week of September 20, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 20, 2021 $33.82 109,927 1:1 $33.90 $34.01 $33.22
September 21, 2021 $34.11 78,326 1:1 $34.31 $34.52 $33.52
September 22, 2021 $35.21 46,956 1:1 $34.56 $35.62 $34.56

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.