Investors

Historic Stock Lookup

Week of August 10, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 10, 2020 $20.13 70,519 1:1 $19.85 $20.36 $19.79
August 11, 2020 $19.86 114,769 1:1 $20.28 $20.62 $19.69
August 12, 2020 $19.61 52,237 1:1 $20.00 $20.00 $19.44
August 13, 2020 $18.87 87,462 1:1 $19.45 $19.45 $18.46
August 14, 2020 $19.23 72,640 1:1 $18.74 $19.30 $18.67

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.