Delicious
Digg
Facebook
LinkedIn
Twitter
Historic Stock Lookup
Week of August 10, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 10, 2020 | $20.13 | 70,519 | 1:1 | $19.85 | $20.36 | $19.79 |
| August 11, 2020 | $19.86 | 114,769 | 1:1 | $20.28 | $20.62 | $19.69 |
| August 12, 2020 | $19.61 | 52,237 | 1:1 | $20.00 | $20.00 | $19.44 |
| August 13, 2020 | $18.87 | 87,462 | 1:1 | $19.45 | $19.45 | $18.46 |
| August 14, 2020 | $19.23 | 72,640 | 1:1 | $18.74 | $19.30 | $18.67 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.