Investors

Historic Stock Lookup

Week of January 25, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 25, 2021 $27.48 130,064 1:1 $27.30 $27.70 $26.71
January 26, 2021 $27.02 89,998 1:1 $27.53 $27.93 $26.47
January 27, 2021 $26.40 101,390 1:1 $26.44 $26.70 $25.37

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.