Historic Stock Lookup
Week of January 25, 2021
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
January 25, 2021 | $27.48 | 130,064 | 1:1 | $27.30 | $27.70 | $26.71 |
January 26, 2021 | $27.02 | 89,998 | 1:1 | $27.53 | $27.93 | $26.47 |
January 27, 2021 | $26.40 | 101,390 | 1:1 | $26.44 | $26.70 | $25.37 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.